UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,323.50 -7.70 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,473.78 +58.52 (+0.12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:12PM EDT
Strike:17540.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C17540000 | 2024-05-02 9:39AM EDT | 2024-05-08 | 134.20 | 553.70 | 570.10 | 0.00 | - | - | 3 | 31.87% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17540000 | 2024-05-07 2:01PM EDT | 2024-05-07 | 0.13 | 0.00 | 0.25 | -2.72 | -95.44% | 2 | 11 | 22.23% |
| NDXP240508P17540000 | 2024-05-03 3:17PM EDT | 2024-05-08 | 19.00 | 0.20 | 0.55 | 0.00 | - | 2 | 2 | 17.16% |
| NDXP240510P17540000 | 2024-05-06 10:33AM EDT | 2024-05-10 | 19.73 | 3.50 | 4.20 | 0.00 | - | 1 | 3 | 16.31% |
| NDX240517P17540000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 110.90 | 31.80 | 32.90 | 0.00 | - | 1 | 4 | 15.99% |
© 2024 Yahoo. All rights reserved.